Hi price, The Prague Stock Exchange dne 2.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
| SM ENERGETIKA | 1 883.00 | -0.42% | 18 830 | 10 | 1 751.00 | -0.34% | 24 451 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 851.60 | +13.59% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 850.00 | -2.01% | 7 400 | 4 | 1 850.00 | +1.09% | 28 819 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 847.00 | +0.10% | 11 082 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | +0.39% | 46 800 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 975.00 | +2.29% | 33 575 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 1 696.00 | -2.41% | 29 170 102 | 17 046 | 1 700.10 | -1.61% | 484 748 | 281 | ||||||
| IF BOHATSTVÍ | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 555.30 | +0.29% | 158 280 | 100 | ||||||
| AG7 OPF | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 368.20 | +4.18% | 0 | 0 | ||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 273.20 | -6.73% | 117 299 | 86 | ||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 349.30 | +0.30% | 86 163 | 64 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 15 125 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +4.16% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 0 | 0 | ||||||
| ||||||||||||||
