The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 182.50 | +0.21% | 365 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 191.40 | +5.16% | 383 | 2 | ||||||||||
| KAOLIN HLUBANY | 443.50 | -1.98% | 444 | 1 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 37.10 | +0.27% | 445 | 12 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 114.10 | 0.00% | 456 | 4 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 51.10 | -2.29% | 472 | 9 | ||||||
| IF PORTFOLIOVÝ | 12.10 | 0.00% | 472 | 39 | ||||||||||
| TZP | 47.30 | +2.15% | 473 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 96.00 | -2.93% | 480 | 5 | ||||||||||
| ZZN SVITAVY | 30.10 | -2.90% | 482 | 16 | ||||||||||
| KUNZ HRANICE | 12.10 | +5.21% | 484 | 40 | ||||||||||
| STROJÍRNY A O.KAPL | 27.00 | 0.00% | 486 | 18 | ||||||||||
| JABLONEX | 99.40 | -1.09% | 497 | 5 | ||||||||||
| TYLEX LETOVICE | 103.70 | 0.00% | 519 | 5 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 544 | 18 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.90 | 0.00% | 545 | 50 | ||||||
| LABIT | 17.10 | -4.46% | 547 | 32 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
| PRECIOSA-LUSTRY | 70.10 | -8.48% | 564 | 8 | ||||||||||
| BRISTOL | 117.00 | -10.00% | 585 | 5 | ||||||||||
| ||||||||||||||
