The Prague Stock Exchange and RM-System - daily results dne 2.8.2000

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2000  7.8.2000  4.8.2000  3.8.2000 2.8.2000

The Prague Sotck Exchange and RM-System - daily results - 2.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					11.00	0.00%	0	0
ZZN ROKYCANY					80.00	0.00%	0	0
ZZN RAKOVNÍK					96.10	0.00%	0	0
ZZN PŘÍBRAM					64.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					44.00	0.00%	0	0
ZZN POLEPY					19.00	+5.55%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					65.00	0.00%	0	0
ZZN PELHŘIMOV					95.00	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					36.00	+0.55%	0	0
ZZN MĚLNÍK					66.00	0.00%	0	0
ZZN LOUNY					60.00	+2.56%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					80.00	0.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					31.80	+0.95%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					30.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›