Hi price, The Prague Stock Exchange dne 2.8.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.65 | -4.67% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 185 400 | 20 500 | ||||||
ZETOR | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
KRUŠNOH.STROJ.MOST | 12.10 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.90 | 0.00% | 545 | 50 | ||||||
AERO HOLDING | 15.79 | +4.98% | 33 949 | 2 150 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.10 | +0.43% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +0.52% | 30 025 | 1 572 | ||||||
ZBROJOVKA BRNO | 19.51 | -4.96% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 21.30 | -4.91% | 2 272 | 102 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 544 | 18 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 179 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.80 | +0.37% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
|