The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 45.40 | +5.09% | 45 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +10.00% | 99 | 2 | ||||||||||
| INTEX | 64.00 | +0.94% | 128 | 2 | ||||||||||
| TIBA | 17.30 | +0.58% | 156 | 9 | ||||||||||
| GRANITOL | 80.00 | 0.00% | 160 | 2 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 179 | 7 | ||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 180 | 4 | ||||||||||
| OSEVA AGRI CHRUDIM | 180.00 | 0.00% | 180 | 1 | ||||||||||
| RESONANČNÍ PILA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| MASO PLANÁ | 99.00 | 0.00% | 198 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SČ ARMATURKA | 47.50 | +0.21% | 238 | 5 | ||||||||||
| ŠMERAL BRNO | 32.30 | -0.61% | 258 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 92.00 | -6.59% | 276 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 279.00 | -10.00% | 279 | 1 | ||||||||||
| DOPLA PAP | 281.00 | 0.00% | 281 | 1 | ||||||||||
| KAPPEL | 8.60 | +4.87% | 327 | 38 | ||||||||||
| POLIČSKÉ STROJÍRNY | 34.50 | -4.95% | 345 | 10 | ||||||||||
| DKF HOLDING | 6.60 | +1.53% | 363 | 55 | ||||||||||
| PREMOT FR. LÁZNĚ | 72.70 | +0.97% | 364 | 5 | ||||||||||
| ||||||||||||||
