Top number of shares per day, The Prague Stock Exchange dne 2.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
| UNIPETROL | 59.80 | -2.03% | 27 622 012 | 468 306 | 59.00 | -1.66% | 1 816 399 | 29 336 | ||||||
| ČEZ | 114.65 | -1.33% | 53 389 102 | 466 473 | 113.70 | -1.64% | 380 693 | 3 318 | ||||||
| KOMERČNÍ BANKA | 839.60 | -3.32% | 179 125 136 | 210 981 | 853.00 | -2.03% | 1 197 516 | 1 390 | ||||||
| ČESKÁ SPOŘITELNA | 201.90 | -0.04% | 36 257 494 | 180 607 | 199.00 | -0.05% | 160 871 | 808 | ||||||
| ČESKÉ RADIOKOMUN. | 1 696.00 | -2.41% | 29 170 102 | 17 046 | 1 700.10 | -1.61% | 484 748 | 281 | ||||||
| AERO HOLDING | 15.79 | +4.98% | 33 949 | 2 150 | ||||||||||
| ŠKODA | 72.00 | 0.00% | 92 088 | 1 279 | 71.00 | -4.69% | 4 331 | 61 | ||||||
| IPS SKANSKA | 191.09 | 0.00% | 46 460 | 244 | 190.40 | 0.00% | 9 794 619 | 51 281 | ||||||
| PROSPERITA IF | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 23 716 | 196 | 121.00 | 0.00% | 24 200 | 200 | ||||||
| RIF | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.17% | 580 380 | 102 | 5 700.00 | 0.00% | 478 272 | 84 | ||||||
| BANKOVNÍ HOLDING | 103.00 | -3.82% | 10 094 | 98 | ||||||||||
| RMS MEZZANINE | 3 666.00 | 0.00% | 219 960 | 60 | 4 097.60 | +3.80% | 0 | 0 | ||||||
| ARCELORMITTAL | 69.95 | -0.07% | 4 197 | 60 | 70.10 | -3.31% | 1 753 | 25 | ||||||
| TESLA SEZAM | 397.00 | -1.90% | 22 232 | 56 | 405.10 | -3.54% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
| AVIA | 89.00 | -1.11% | 4 272 | 48 | 82.10 | -3.41% | 2 044 | 25 | ||||||
| IF BOHATSTVÍ | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
| ||||||||||||||
