The Prague Stock Exchange and RM-System - daily results dne 2.8.2000

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2000  7.8.2000  4.8.2000  3.8.2000 2.8.2000

The Prague Sotck Exchange and RM-System - daily results - 2.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	5 690.00	-0.17%	580 380	102	5 700.00	0.00%	478 272	84
ARCELORMITTAL	69.95	-0.07%	4 197	60	70.10	-3.31%	1 753	25
ČESKÁ SPOŘITELNA	201.90	-0.04%	36 257 494	180 607	199.00	-0.05%	160 871	808
CHEMOFOND	261.00	0.00%	0	0	261.00	0.00%	783	3
VÁLCOVNY PLECHU	27.00	0.00%	0	0	23.00	0.00%	0	0
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	40.70	0.00%	0	0	50.40	-0.78%	1 411	28
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	20 420 000	2 000
SM VOD.A KAN.OVA	782.70	0.00%	0	0	750.00	-6.25%	1 500	2
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	120.10	0.00%	0	0
ARMABETON PRAHA	5.80	0.00%	0	0	9.80	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	1 648.20	+0.14%	0	0
VODNÍ STAVBY	45.60	0.00%	0	0	42.10	+4.72%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
VET ASSETS	104.00	0.00%	0	0	105.40	0.00%	6 128	58
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
ČKD PRAHA HOLDING	27.00	0.00%	0	0	24.60	-3.52%	1 771	72
‹‹ First 60     ‹ Previous 20 Next 20 ›