The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 111.40 | -11.16% | 1 114 | 10 | ||||||||||
SUBTERRA | 145.70 | -10.44% | 2 040 | 14 | ||||||||||
TOS ČELÁKOVICE | 26.10 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 102.60 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 108.00 | -10.00% | 0 | 0 | ||||||||||
ZETOR | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
BRISTOL | 117.00 | -10.00% | 585 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
KOLORA SEMILY | 12.60 | -10.00% | 0 | 0 | ||||||||||
MOTORPAL | 180.00 | -10.00% | 1 800 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 279.00 | -10.00% | 279 | 1 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 105.30 | -10.00% | 0 | 0 | ||||||
GRAFIATISK | 1 129.00 | -9.99% | 0 | 0 | ||||||||||
INFUSIA | 180.20 | -9.99% | 1 196 888 | 6 642 | ||||||||||
ZPRACOVNA RYB | 100.00 | -9.99% | 0 | 0 | ||||||||||
ČSAD KLADNO | 45.10 | -9.98% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 51.64 | -4.98% | 0 | 0 | 49.60 | -9.98% | 15 546 | 313 | ||||||
KROMEXIM | 41.50 | -9.97% | 0 | 0 | ||||||||||
BIJO TC | 42.40 | -9.97% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 150.20 | -9.95% | 0 | 0 | ||||||||||
|