The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 171.00 | +17.28% | 20 905 | 124 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 76.20 | +15.80% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 161.80 | +15.40% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 851.60 | +13.59% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 36.50 | +12.30% | 0 | 0 | ||||||||||
| OMNIPOL | 184.00 | +11.51% | 3 864 | 21 | ||||||||||
| OBILA KUTNÁ HORA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 321.20 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +10.00% | 99 | 2 | ||||||||||
| POZ.STAVIT. ZLÍN | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 15 125 | 11 | ||||||
| SBĚRNÉ SUROV. ČB | 290.40 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 74.80 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 240.90 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 329.10 | +9.99% | 6 582 | 20 | ||||||
| VOD.A KAN.HODONÍN | 115.60 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 703.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
