The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 4 405.00 | +5.50% | 4 405 | 1 | ||||||||||
| KAOLIN HLUBANY | 664.80 | -0.55% | 665 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 174.70 | +1.56% | 175 | 1 | ||||||||||
| PRAGOIMEX | 418.00 | 0.00% | 418 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 921.00 | -4.99% | 0 | 0 | 1 780.00 | +0.56% | 1 780 | 1 | ||||||
| VINNÉ SKL.VALTICE | 646.10 | +0.27% | 646 | 1 | ||||||||||
| ZZN JIHLAVA | 19.90 | -9.13% | 20 | 1 | ||||||||||
| IF KREDIT | 23.50 | -9.26% | 24 | 1 | ||||||||||
| CZECH PROPERTY | 720.50 | 0.00% | 1 441 | 2 | ||||||||||
| PIVOV.LOUNY | 112.30 | -0.17% | 225 | 2 | ||||||||||
| NATURAMYL | 140.00 | +6.87% | 280 | 2 | ||||||||||
| IDEAL STANDARD | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 120.00 | +0.81% | 2 240 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 14 150 | 10 | 1 415.00 | +0.31% | 2 830 | 2 | ||||||
| MSA | 203.10 | 0.00% | 406 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.40 | 0.00% | 301 | 3 | ||||||||||
| KLENOTY AURUM | 265.00 | 0.00% | 795 | 3 | ||||||||||
| KABLO ELEKTRO | 1 110.00 | -4.88% | 3 330 | 3 | 1 273.70 | 0.00% | 3 821 | 3 | ||||||
| PLYNOSTAV PARDUB. | 106.10 | 0.00% | 318 | 3 | ||||||||||
| ||||||||||||||
