The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.60 | +0.09% | 1 322 | 3 | ||||||
| ČKD PRAHA DIZ | 900.20 | -2.16% | 3 601 | 4 | ||||||||||
| GUMOTEX | 180.00 | 0.00% | 720 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 281.90 | +0.14% | 1 128 | 4 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 705.90 | +0.02% | 6 653 | 4 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | -8.45% | 7 280 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 160.00 | 0.00% | 4 580 | 4 | ||||||||||
| LIGNA PRAHA | 547.50 | +0.09% | 2 190 | 4 | ||||||||||
| RESONANČNÍ PILA | 82.50 | -9.83% | 330 | 4 | ||||||||||
| SELGEN | 221.00 | 0.00% | 884 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 422.10 | +0.42% | 1 688 | 4 | ||||||
| SMP CONSTRUCTION | 284.00 | +0.88% | 1 136 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 474.20 | +4.38% | 1 897 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 604.00 | 0.00% | 2 416 | 4 | ||||||||||
| VULKAN | 165.00 | 0.00% | 660 | 4 | ||||||||||
| HOTEL ČERNIGOV | 122.10 | +0.41% | 611 | 5 | ||||||||||
| METALIMEX | 2 004.00 | -0.22% | 10 020 | 5 | ||||||||||
| MEVA | 230.10 | 0.00% | 1 151 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 310 | 5 | ||||||||||
| ||||||||||||||
