The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
| FORT KAPITÁL BRNO | 27.50 | +10.00% | 0 | 0 | ||||||||||
| TIBA | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
| SEMPERFLEX OPTIMIT | 486.20 | +10.00% | 2 431 | 5 | ||||||||||
| MOTORPAL | 154.00 | +10.00% | 1 505 | 10 | ||||||||||
| STAV.POD.PRAHA | 45.10 | +10.00% | 361 | 8 | ||||||||||
| CEMOS | 196.90 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 201.30 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 877.10 | +10.00% | 24 560 | 28 | ||||||||||
| CHODSKÉ VOD.A KAN. | 42.90 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 099.40 | +9.99% | 13 193 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.50 | +9.99% | 3 051 | 6 | ||||||||||
| ÚVMV CONSULTING | 362.10 | +9.99% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 187.10 | +9.99% | 7 297 | 39 | ||||||||||
| KABELOVNA DĚČÍN | 900.50 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 121.10 | +9.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 538.40 | +9.98% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 414.20 | +9.97% | 11 286 | 8 | ||||||||||
| ||||||||||||||
