The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 414.20 | +9.97% | 11 286 | 8 | ||||||||||
UHEL.SKL.JIHLAVA | 29.80 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 178.70 | +9.96% | 0 | 0 | ||||||||||
TONA | 139.30 | +9.94% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 89.60 | +9.93% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 187.00 | +9.93% | 1 870 | 10 | ||||||||||
IH MOSKVA ZLÍN | 121.70 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 70.90 | +9.92% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 91.90 | +9.92% | 0 | 0 | ||||||||||
ÚJI | 44.40 | +9.90% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 228.90 | +9.88% | 0 | 0 | ||||||||||
STROJINTEX IDP | 83.40 | +9.88% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 23.50 | +9.81% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 143.30 | +9.80% | 7 200 | 52 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
ZZN POMORAVÍ | 201.00 | +9.77% | 0 | 0 | ||||||||||
KLENOTY BRNO | 23.60 | +9.76% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.10 | +9.76% | 3 079 | 48 | ||||||||||
STROJTEX | 22.50 | +9.75% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 61.00 | +9.71% | 0 | 0 | ||||||||||
|