The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB VAR/05 | 99.40 | 0.00% | 51 087 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 694.00 | +0.18% | 500 510 766 | 295 925 | 1 689.90 | +0.55% | 1 020 999 | 608 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 101 447 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 145.00 | -2.68% | 1 450 | 10 | 150.10 | +0.06% | 17 439 | 115 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 468.00 | -1.01% | 14 680 | 10 | ||||||
| NKT CABLES | 885.00 | +0.57% | 8 850 | 10 | 766.10 | +0.07% | 6 125 | 8 | ||||||
| O2 C.R. | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 22 621 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
| PIVOVAR RADEGAST | 2 368.00 | +4.96% | 0 | 0 | 3 170.00 | +1.11% | 9 478 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 34 626 333 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 356.10 | +4.42% | 152 600 | 436 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 2 670 953 400 | 238 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 387 656 669 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 508 892 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 668 097 828 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 556 827 110 | 379 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 105 206 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
