The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 1 400 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 608 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
| VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
| TYLEX LETOVICE | 88.00 | -3.29% | 2 284 | 26 | ||||||||||
| JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
| B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
| BMT | 518.50 | -3.26% | 3 111 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | +0.20% | 3 159 | 13 | ||||||||||
| CIMEX KONCERN | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
| DAKO-CZ | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| ||||||||||||||
