Top volume, RM System dne 2.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 650.00 | +10.00% | 34 650 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | +1.66% | 34 381 | 152 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 233.00 | +1.08% | 30 301 | 128 | ||||||
| SUBTERRA | 788.10 | +1.69% | 27 584 | 35 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
| BIOCEL | 526.00 | -2.32% | 18 960 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +0.89% | 18 474 | 205 | ||||||||||
| METROSTAV | 145.00 | -2.68% | 1 450 | 10 | 150.10 | +0.06% | 17 439 | 115 | ||||||
| SMP CONSTRUCTION | 480.00 | 0.00% | 15 840 | 33 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | -0.42% | 92 300 | 65 | 1 420.00 | +0.55% | 15 620 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 468.00 | -1.01% | 14 680 | 10 | ||||||
| ČEDOK | 370.70 | +10.00% | 14 079 | 38 | ||||||||||
| JUTA | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.90 | +0.03% | 10 209 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | +9.96% | 9 537 | 91 | ||||||||||
| PIVOVAR RADEGAST | 2 368.00 | +4.96% | 0 | 0 | 3 170.00 | +1.11% | 9 478 | 3 | ||||||
| OSTROJ | 133.30 | -4.37% | 9 464 | 71 | ||||||||||
| MUZO | 8 600.00 | +7.68% | 8 600 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +0.17% | 8 430 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 832.10 | -3.60% | 8 321 | 10 | ||||||
| ||||||||||||||
