Top number of shares per day, RM System dne 2.8.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +4.21% | 4 950 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | +9.96% | 9 537 | 91 | ||||||||||
| PHILIP MORRIS ČR A | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
| OSTROJ | 133.30 | -4.37% | 9 464 | 71 | ||||||||||
| SG - INDUSTRY | 6.30 | -1.56% | 378 | 60 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 591 | 57 | ||||||
| TEREOS TTD | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
| ČEDOK | 370.70 | +10.00% | 14 079 | 38 | ||||||||||
| BIOCEL | 526.00 | -2.32% | 18 960 | 36 | ||||||||||
| SUBTERRA | 788.10 | +1.69% | 27 584 | 35 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | 0.00% | 3 322 | 35 | ||||||
| SMP CONSTRUCTION | 480.00 | 0.00% | 15 840 | 33 | ||||||||||
| CIMEX KONCERN | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +0.17% | 8 430 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
| VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
| ||||||||||||||
