The Prague Stock Exchange and RM-System - daily results dne 2.8.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 265.10 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 253.50 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 380.00 | +5.79% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 714.00 | +5.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | +4.66% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 328.40 | +4.58% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 211.20 | +4.55% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.10 | +4.27% | 0 | 0 | ||||||||||
| OSTROJ | 245.00 | +4.25% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
| VÍTKOVICE | 22.90 | +4.09% | 62 731 | 2 750 | ||||||||||
| POŠT.TISK.CENIN | 2 075.00 | +3.74% | 0 | 0 | ||||||||||
| STAVOSTROJ | 295.50 | +3.06% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 295.00 | +2.84% | 25 900 | 20 | ||||||||||
| SILON | 770.00 | +2.66% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.20 | +2.58% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.50% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +2.36% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 265.50 | +2.25% | 0 | 0 | ||||||
| ||||||||||||||
