The Prague Stock Exchange and RM-System - daily results dne 2.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 265.10 | +10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 253.50 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 380.00 | +5.79% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 714.00 | +5.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | +4.66% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 328.40 | +4.58% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 211.20 | +4.55% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 112.10 | +4.27% | 0 | 0 | ||||||||||
OSTROJ | 245.00 | +4.25% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
VÍTKOVICE | 22.90 | +4.09% | 62 731 | 2 750 | ||||||||||
POŠT.TISK.CENIN | 2 075.00 | +3.74% | 0 | 0 | ||||||||||
STAVOSTROJ | 295.50 | +3.06% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 295.00 | +2.84% | 25 900 | 20 | ||||||||||
SILON | 770.00 | +2.66% | 0 | 0 | ||||||||||
JIHOSTROJ | 131.20 | +2.58% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.50% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | +2.36% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 265.50 | +2.25% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 410.00 | +2.11% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | +2.05% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 1 025 500 | 586 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 350.00 | +2.02% | 34 050 | 3 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 385.60 | +1.34% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 332.00 | +1.15% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 315.60 | +0.81% | 0 | 0 | ||||||||||
AVIA | 26.30 | +0.76% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.10 | +0.66% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 210.60 | +0.66% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 76.70 | +0.65% | 2 296 | 30 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 468.10 | +0.58% | 0 | 0 | ||||||
SELGEN | 705.10 | +0.55% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
INTERHOTEL OLYMPIK | 535.20 | +0.22% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 977.80 | +0.18% | 0 | 0 | ||||||
GUMOTEX | 511.10 | +0.09% | 1 022 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 888.00 | +0.07% | 13 216 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.70 | +0.03% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 255.70 | +0.03% | 0 | 0 | ||||||
O2 C.R. | 315.70 | +0.03% | 440 483 138 | 1 397 581 | 315.20 | +0.03% | 557 241 | 1 758 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.02% | 1 412 | 2 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 165.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|