The Prague Stock Exchange and RM-System - daily results dne 2.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 1 815.00 | +10.00% | 1 118 570 | 626 | ||||||||||
| VÍTKOVICE | 60.50 | +10.00% | 605 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 726.00 | +10.00% | 94 380 | 130 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 492.80 | +9.51% | 0 | 0 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +8.10% | 30 458 | 191 | ||||||
| TATRA | 63.50 | +5.83% | 93 472 | 1 472 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 409.00 | +5.68% | 24 540 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
| ATAS NÁCHOD | 401.20 | +4.80% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | +4.52% | 5 500 | 20 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +3.20% | 0 | 0 | ||||||
| TOMA | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
| AKRO OPF PROG.SPOL | 510.00 | +2.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 950.00 | +1.93% | 7 900 | 2 | ||||||
| SEVEROČESKÉ DOLY | 2 400.00 | +0.42% | 144 000 | 60 | 2 400.00 | +1.82% | 270 387 | 114 | ||||||
| ČESKÝ HOLDING | 58.00 | +1.57% | 35 960 | 620 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 4 087.10 | +1.11% | 0 | 0 | ||||||
| MOTORPAL | 426.70 | +0.99% | 4 267 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 38.80 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 285.00 | -0.29% | 69 275 741 | 3 592 | 19 256.00 | +0.75% | 885 759 | 46 | ||||||
| ||||||||||||||
