The Prague Stock Exchange and RM-System - daily results dne 2.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 1 815.00 | +10.00% | 1 118 570 | 626 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 726.00 | +10.00% | 94 380 | 130 | ||||||||||
| VÍTKOVICE | 60.50 | +10.00% | 605 | 10 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 492.80 | +9.51% | 0 | 0 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +8.10% | 30 458 | 191 | ||||||
| TATRA | 63.50 | +5.83% | 93 472 | 1 472 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 409.00 | +5.68% | 24 540 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
| ATAS NÁCHOD | 401.20 | +4.80% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | +4.52% | 5 500 | 20 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +3.20% | 0 | 0 | ||||||
| TOMA | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
| AKRO OPF PROG.SPOL | 510.00 | +2.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 950.00 | +1.93% | 7 900 | 2 | ||||||
| SEVEROČESKÉ DOLY | 2 400.00 | +0.42% | 144 000 | 60 | 2 400.00 | +1.82% | 270 387 | 114 | ||||||
| ČESKÝ HOLDING | 58.00 | +1.57% | 35 960 | 620 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 4 087.10 | +1.11% | 0 | 0 | ||||||
| MOTORPAL | 426.70 | +0.99% | 4 267 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 38.80 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 285.00 | -0.29% | 69 275 741 | 3 592 | 19 256.00 | +0.75% | 885 759 | 46 | ||||||
| AKRO OPF GLOBAL. | 511.00 | +0.57% | 30 663 | 60 | ||||||||||
| SILON | 956.70 | +0.53% | 3 827 | 4 | ||||||||||
| KOMERČNÍ BANKA | 3 376.00 | +0.69% | 452 594 788 | 134 526 | 3 380.00 | +0.42% | 839 861 | 252 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 910.10 | +0.32% | 11 640 | 4 | ||||||
| ČKD PRAHA DIZ | 1 210.00 | +0.20% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.30 | +0.18% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | +0.13% | 0 | 0 | ||||||
| ČEZ | 525.10 | +0.54% | 638 809 863 | 1 219 162 | 523.10 | +0.11% | 3 283 998 | 6 281 | ||||||
| POŠT.TISK.CENIN | 2 001.00 | +0.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 940.10 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.70 | +0.01% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 393.90 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | -1.00% | 174 625 135 | 16 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 451.00 | 0.00% | 0 | 0 | 20 610.00 | 0.00% | 123 660 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 903.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
