The Prague Stock Exchange and RM-System - daily results dne 2.8.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2007  7.8.2007  6.8.2007  3.8.2007 2.8.2007

The Prague Sotck Exchange and RM-System - daily results - 2.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	644.50	+0.07%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	982.50	+0.61%	0	0
ČEZ	1 062.00	+1.63%	1 635 065 903	1 541 207	1 064.40	+1.75%	4 599 741	4 325
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	60 325	6	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	-2.46%	20 067	2	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	256 749	25	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 093.30	+3.57%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
KOMERČNÍ BANKA	3 950.00	+0.43%	432 597 049	109 135	3 951.40	+0.03%	1 788 667	451
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	840.70	+1.82%	0	0
O2 C.R.	580.00	+1.31%	699 202 360	1 210 084	581.10	+1.30%	8 011 274	13 804
‹‹ First 60     Next 20 ›