The Prague Stock Exchange and RM-System - daily results dne 2.8.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2007  7.8.2007  6.8.2007  3.8.2007 2.8.2007

The Prague Sotck Exchange and RM-System - daily results - 2.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP07	1 056.00	+1.83%	107 000	1
ERBA FUT SEP07	1 538.00	+1.59%	155 000	1
CEZ FUT DEC07	1 060.00	+1.63%	107 000	1
ERBA FUT DEC07	1 551.00	+1.57%	156 000	1
HZL ČMHB 3,50/08	99.10	-2.46%	20 067	2	10 000.00	0.00%	0	0
PX FUT SEP07	1 768.00	+1.20%	711 500	4
HZL ČMHB 3,00/08	99.15	0.00%	60 325	6	10 000.00	0.00%	0	0
PX FUT DEC07	1 809.00	+0.95%	1 262 200	7
SPOLANA	150.40	+0.27%	3 309	22	156.00	-4.29%	624	4
HZL HB 4,70/11	103.00	0.00%	256 749	25	10 000.00	0.00%	0	0
TOMA	370.00	-2.63%	14 583	39	440.00	+3.52%	160 160	364
SPOLEK CH.HUT.VÝR.	300.00	+1.66%	15 000	50	306.00	+6.99%	30 408	102
HZL ČS 4,50/08	106.01	0.00%	996 807	98
VET ASSETS	47.70	+4.84%	4 770	100	44.50	+3.48%	44 500	1 000
PHILIP MORRIS ČR A	10 090.00	+0.89%	12 688 029	1 258	9 975.00	+0.75%	39 900	4
ST.DLUHOP. 3,70/13	100.85	0.00%	29 906 482	3 065	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	50 300 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	50 338 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 688 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	75 448 333	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›