The Prague Stock Exchange and RM-System - daily results dne 2.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2010  5.8.2010  4.8.2010  3.8.2010 2.8.2010

The Prague Sotck Exchange and RM-System - daily results - 2.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	9.10	+13.75%	1 815	200
ŠMERAL BRNO					335.00	+4.68%	11 725	35
VEBA TEXTILNÍ ZÁV.					650.00	-2.98%	13 000	20
NOKIA CORP.					186.00	+1.08%	18 605	100
TATRA					137.00	-4.12%	34 255	250
INTEL CORP.					397.30	-0.92%	34 809	88
VÍTKOVICE					569.00	+1.62%	42 270	77
PFNONWOVENS	439.00	+0.46%	1 672 428	3 819	435.00	+0.46%	43 500	100
ECM	180.57	+0.56%	698 673	3 795	186.00	+3.91%	52 699	286
DEUTSCHE TELEKOM					246.60	-0.96%	76 389	309
VIG	916.60	+0.56%	1 282 482	1 410	917.00	+1.88%	109 585	120
VOLKSWAGEN AG					1 834.00	+1.04%	118 610	65
AAA AUTO	17.66	-0.84%	52 200	3 000	17.60	-0.56%	158 017	9 001
PHILIP MORRIS ČR A	9 001.00	+1.13%	1 608 894	181	8 900.00	+0.91%	186 900	21
CPI FIM	128.45	+3.59%	1 407 107	11 157	132.50	+4.08%	517 353	3 950
UNIPETROL	214.00	+0.94%	14 881 704	69 752	212.70	+1.97%	919 485	4 331
ČEZ	873.10	+0.34%	193 419 688	222 074	873.00	+0.40%	1 036 930	1 190
NWN	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
NWR	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
CETV	417.50	+3.09%	50 700 018	123 068	419.80	+3.60%	1 615 831	3 899
‹‹ First 60     Next 20 ›