The Prague Stock Exchange and RM-System - daily results dne 2.8.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.8.2013 7.8.2013 6.8.2013 5.8.2013 2.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.50 | -1.92% | 31 120 | 1 220 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 678.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 621.00 | 0.00% | 2 484 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.35 | -1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 937.20 | -0.19% | 0 | 0 | ||||||||||
BRENT TL | 167.00 | -1.45% | 0 | 0 | ||||||||||
BRENT TL+ | 150.70 | -1.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.85 | +0.96% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 270.40 | +1.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.60 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.65 | +1.74% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 68.00 | +1.80% | 4 064 746 | 60 190 | 67.40 | +1.35% | 327 157 | 4 840 | ||||||
CEZ TS 1050 | 448.90 | -0.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 382.40 | -0.65% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 4 061 468 | 3 883 600 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 59.40 | -0.83% | 358 876 | 6 026 | 59.90 | -0.17% | 29 710 | 500 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 337.30 | +0.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 849.90 | +2.64% | 107 701 | 131 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 465.20 | +0.09% | 152 631 462 | 326 107 | 468.50 | +0.11% | 2 855 742 | 6 091 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 171.00 | -0.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 233.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.10 | -0.30% | 0 | 0 | ||||||||||
E4U | 67.50 | -1.60% | 194 141 | 2 870 | 65.70 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 273.80 | -0.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 620.00 | +1.34% | 214 763 739 | 346 142 | 616.20 | +0.54% | 5 196 886 | 8 402 | ||||||
ERSTE TL 220 | 401.70 | +1.49% | 0 | 0 | ||||||||||
|