Hi price, The Prague Stock Exchange dne 2.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2016 5.8.2016 4.8.2016 3.8.2016 2.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 289.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD | 3 289.00 | +0.77% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| DAX INDEX LONG | 2 747.00 | -1.47% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 335.00 | -0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 188.00 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 093.00 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 007.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 780.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 691.00 | +1.93% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | +6.19% | 26 140 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
