The Prague Stock Exchange and RM-System - daily results dne 2.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 45.10 | -6.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.00 | -5.78% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.05 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.55 | -4.84% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.90 | -4.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
| EB IFX TS01 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
| EB SIL TL07 | 101.20 | -2.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.95 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.90 | -2.60% | 0 | 0 | ||||||||||
| EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
| EB UNIP TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.15 | -2.31% | 0 | 0 | ||||||||||
| UNIPETROL | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
| EB DBK TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 413.20 | -1.95% | 0 | 0 | ||||||||||
| FORTUNA | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
| ||||||||||||||
