The Prague Stock Exchange and RM-System - daily results dne 2.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS02 | 114.85 | -1.84% | 0 | 0 | ||||||||||
| STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
| ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
| ERSTE TL 220 | 718.70 | -1.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
| BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 095.00 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.80 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 518.20 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 799.00 | -0.57% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.70 | -0.53% | 0 | 0 | ||||||||||
| EB WTI BC010 | 891.20 | -0.52% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
| ||||||||||||||
