The Prague Stock Exchange and RM-System - daily results dne 2.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2021  5.8.2021  4.8.2021  3.8.2021 2.8.2021

The Prague Sotck Exchange and RM-System - daily results - 2.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	173.95	+1.19%	10 492 133	60 319	173.00	+0.93%	1 106 306	6 389
COLT CZ GROUP SE	419.00	0.00%	2 115 496	5 063	420.00	+0.47%	145 040	347
ČEZ	603.00	+1.01%	83 779 087	139 315	603.00	+0.84%	3 253 905	5 413
DEUTSCHE BANK AG	272.60	+0.26%	505 810	1 850	274.00	-1.43%	112 123	409
DEUTSCHE TELEKOM	455.00	0.00%	0	0	440.50	-0.72%	63 922	145
E4U	105.00	-0.94%	57 915	546	106.00	0.00%	0	0
EMAN	88.50	-6.35%	708 000	8 000	92.00	-2.12%	76 158	824
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	852.80	+1.86%	160 222 783	187 585	851.40	+1.67%	3 862 066	4 536
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	0	0
KOFOLA CS	278.00	-1.07%	1 609 279	5 773	280.00	0.00%	363 360	1 298
KOMERČNÍ BANKA	816.00	+2.13%	193 941 233	238 321	818.00	+2.38%	6 482 227	8 005
MONETA MONEY BANK	87.60	+0.23%	47 256 602	540 108	87.30	+0.92%	545 860	6 262
NOKIA CORP.	131.38	+0.89%	232 543	1 770	130.00	-0.38%	22 900	175
O2 C.R.	261.50	-0.38%	15 528 191	59 284	262.00	+0.19%	594 310	2 270
PHILIP MORRIS ČR A	14 740.00	+1.52%	3 878 640	264	14 680.00	+0.27%	366 540	25
‹‹ First 60     Next 20 ›