The Prague Stock Exchange and RM-System - daily results dne 2.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2021  5.8.2021  4.8.2021  3.8.2021 2.8.2021

The Prague Sotck Exchange and RM-System - daily results - 2.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 300.00	+3.12%	19 800	6
KOMERČNÍ BANKA	816.00	+2.13%	193 941 233	238 321	818.00	+2.38%	6 482 227	8 005
CPI FIM					14.60	+2.09%	49 034	3 401
ERSTE GROUP BANK A	852.80	+1.86%	160 222 783	187 585	851.40	+1.67%	3 862 066	4 536
STOCK	79.40	-0.13%	266 970	3 373	79.50	+1.01%	171 191	2 162
AVAST	173.95	+1.19%	10 492 133	60 319	173.00	+0.93%	1 106 306	6 389
MONETA MONEY BANK	87.60	+0.23%	47 256 602	540 108	87.30	+0.92%	545 860	6 262
SELGEN					4 700.00	+0.85%	14 140	3
ČEZ	603.00	+1.01%	83 779 087	139 315	603.00	+0.84%	3 253 905	5 413
VOLKSWAGEN AG					7 066.00	+0.65%	0	0
COLT CZ GROUP SE	419.00	0.00%	2 115 496	5 063	420.00	+0.47%	145 040	347
PILULKA LÉKÁRNY	1 365.00	+0.37%	13 650	10	1 395.00	+0.35%	24 960	18
PHILIP MORRIS ČR A	14 740.00	+1.52%	3 878 640	264	14 680.00	+0.27%	366 540	25
O2 C.R.	261.50	-0.38%	15 528 191	59 284	262.00	+0.19%	594 310	2 270
ŠMERAL BRNO					167.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	216 000	12
RMS MEZZANINE	1.60	-14.89%	6 400	4 000	2.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›