The Prague Stock Exchange and RM-System - daily results dne 2.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2023  7.8.2023  4.8.2023  3.8.2023 2.8.2023

The Prague Sotck Exchange and RM-System - daily results - 2.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	200.00	0.00%	0	0	195.00	+2.63%	975	5
E4U	191.00	+4.37%	772 010	4 050	185.00	-1.06%	3 145	17
FAGRON					226.00	0.00%	13 108	58
DEUTSCHE TELEKOM	463.10	-3.33%	532 145	1 130	471.50	-2.66%	31 260	65
GEN DIGITAL	418.00	-0.12%	631 325	1 489	421.50	+0.83%	42 150	100
CPI FIM					13.90	0.00%	45 230	3 300
Bezvavlasy	730.00	+2.10%	29 200	40	740.00	+3.49%	48 200	65
EXXON MOBIL CORP.					2 415.00	+1.49%	48 291	20
MICROSOFT CORP.					7 242.00	-0.05%	50 670	7
KARO LEATHER	189.00	-0.53%	94 500	500	192.00	0.00%	64 075	335
ALPHABET (GOOGLE)					2 858.50	+0.29%	71 200	25
VIG	588.00	+0.51%	657 859	1 125	588.50	-0.08%	73 913	125
PILULKA LÉKÁRNY	448.00	-4.07%	353 920	790	466.00	+3.55%	74 725	159
FIXED.ZONE	187.00	+5.65%	18 700	100	178.00	-2.19%	93 400	510
NOKIA CORP.	88.31	-0.09%	93 930	1 071	87.50	-0.45%	96 352	1 100
INTEL CORP.					752.10	-3.09%	101 565	135
KOFOLA CS	260.00	+0.39%	2 732 913	10 507	261.00	-0.38%	108 802	416
DEUTSCHE BANK AG	238.00	-2.16%	152 360	645	236.90	-0.04%	177 265	751
PRAŽSKÁ ENERGETIKA					19 500.00	+1.03%	195 000	10
APPLE INC.					4 270.50	+0.15%	296 250	69
‹‹ First 60     Next 20 ›