The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.50 | +3.49% | 103 500 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
| WIENERBERGER | 720.00 | +0.06% | 1 440 | 2 | ||||||||||
| EB BMW TL05 | 120.38 | -1.74% | 354 | 3 | ||||||||||
| J&T BK 7,00% PERP | 100.68 | +0.06% | 3 020 | 3 | ||||||||||
| SHELL | 662.00 | +0.02% | 3 310 | 5 | ||||||||||
| MOL | 180.00 | +2.27% | 900 | 5 | ||||||||||
| VERBUND | 1 776.50 | +2.27% | 17 765 | 10 | ||||||||||
| EB GLD IC2 | 4 255.20 | +0.07% | 63 677 | 15 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 196 544 | 19 | ||||||||||
| UNIQA INS | 178.50 | -0.22% | 3 927 | 22 | ||||||||||
| VOLKSWAGEN | 2 886.00 | -1.25% | 66 593 | 23 | ||||||||||
| EB SIL IC02 | 518.05 | -1.60% | 15 692 | 30 | ||||||||||
| Bezvavlasy | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 458 944 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 551 253 | 51 | ||||||||||
| E.ON | 271.50 | -1.13% | 13 848 | 51 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 754 358 | 78 | ||||||||||
| PRIMOCO UAV SE | 750.00 | +3.45% | 60 000 | 80 | ||||||||||
| EB CEZ TL13 | 39.73 | +3.25% | 3 894 | 98 | ||||||||||
| ||||||||||||||
