The Prague Stock Exchange and RM-System - daily results dne 2.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2023  7.8.2023  4.8.2023  3.8.2023 2.8.2023

The Prague Sotck Exchange and RM-System - daily results - 2.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	254.12	+36.51%	927 594	3 686
EB INFINEON TS05	12.77	+18.68%	143 460	11 500
EB S&P 500 TS02	79.22	+13.66%	0	0
EB ADIDAS TS07	116.50	+12.71%	0	0
EB CBK TS03	4.47	+12.03%	0	0
EB DAX TS17	724.76	+10.49%	0	0
EB BASF TS01	25.90	+9.84%	0	0
EB GOLD TS12	20.34	+9.06%	0	0
EB DBK TS10	7.78	+8.81%	0	0
EB SILVER TS09	142.44	+8.72%	0	0
EB WTI TS24	245.20	+8.59%	131 964	600
EB EURCZK TL11	6.11	+6.63%	0	0
EB BMW TS07	39.19	+6.58%	0	0
EB SILVER TS11	197.64	+6.27%	0	0
EB RWE TS03	30.85	+6.12%	0	0
EB LHA TS02	18.44	+6.10%	0	0
EB SAP TS03	59.98	+6.07%	0	0
FIXED.ZONE	187.00	+5.65%	18 700	100	178.00	-2.19%	93 400	510
TMR	580.00	+5.45%	667 260	1 137
EB DBK TS03	14.81	+5.11%	0	0
‹‹ First 60     Next 20 ›