The Prague Stock Exchange and RM-System - daily results dne 2.9.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1996  5.9.1996  4.9.1996  3.9.1996 2.9.1996

The Prague Sotck Exchange and RM-System - daily results - 2.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	321.00	0.00%	0	0		-6.00%	0	0
ŽOSKA	286.00	0.00%	0	0	283.00	-5.00%	5 094	18
ŽOS NYMBURK	140.00	+3.70%	57 400	410	124.00	+2.00%	15 858	125
ŽIVNOSTENSKÁ BANKA	2 713.00	+1.04%	949 550	350	2 700.00	0.00%	115 678	43
ŽIVNOBANKA-PODÍL.F	390.00	+0.25%	975 000	2 500	381.20	-1.00%	164 470	429
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	+9.81%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	179.02	+4.99%	3 043	17	182.30	+5.00%	2 357	13
ŽELEZÁRNY CHOMUTOV	231.00	+1.31%	27 720	120		+3.00%	0	0
ŽELEZÁRNY HRÁDEK	306.00	-4.37%	183 600	600	292.00	-1.00%	14 308	49
ŽEL.STAVITEL.PRAHA	609.00	-2.56%	96 222	158	591.90	-3.00%	2 960	5
ŽDB	355.00	-0.56%	186 375	525	345.00	0.00%	55 400	160
ŽĎAS	618.00	-0.32%	65 508	106	611.00	+2.00%	52 530	85
ZZV PRACHATICE	113.50	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	+0.35%	1 680	24		0.00%	0	0
ZZN ZDISLAVICE	98.10	0.00%	0	0	102.10	0.00%	2 144	21
ZZN VYŠKOV	32.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0	97.00	+2.00%	2 134	22
‹‹ First 60     Next 20 ›