The Prague Stock Exchange and RM-System - daily results dne 2.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1996  5.9.1996  4.9.1996  3.9.1996 2.9.1996

The Prague Sotck Exchange and RM-System - daily results - 2.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		+3.00%	0	0
ZZN TŘEBÍČ	46.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	40.83	+4.98%	0	0		0.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	62.10	-10.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	-10.00%	844	18		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.47	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.00	0.00%	0	0		+4.00%	0	0
ZZN RAKOVNÍK	73.20	0.00%	1 464	20		0.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	69.93	+5.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›