Lo price, RM System dne 2.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 3 | 3 | ||||||||||
| UNIRELEX | 2.07 | +4.54% | 0 | 0 | 2.00 | -2.38% | 2 822 | 1 370 | ||||||
| C.A.S. 2 HOLDING | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
| COOP 94 PFU | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
| TESLA KOLÍN | 3.00 | +50.00% | 138 | 46 | ||||||||||
| TOSTA | 3.20 | -1.25% | 60 | 19 | ||||||||||
| ČKD POLOVODIČE PHA | 3.50 | 0.00% | 140 | 40 | ||||||||||
| STS HOSTIVICE | 4.00 | 0.00% | 72 | 18 | ||||||||||
| SANJO KUTNÁ HORA | 5.00 | 0.00% | 2 645 | 529 | ||||||||||
| BMT | 5.30 | -3.63% | 16 | 3 | ||||||||||
| LICOLOR LIBEREC | 6.00 | 0.00% | 132 | 22 | ||||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 2 149 | 307 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
| ŠKODA DIESEL | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
| ÚNĚŠOVICKÝ STATEK | 8.00 | 0.00% | 592 | 74 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +2.30% | 5 800 | 725 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 162 | 18 | ||||||||||
| KLENOTY BRNO | 9.00 | -4.25% | 720 | 80 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 29 | 3 | ||||||||||
| SLUVIS PRAHA | 10.00 | -9.09% | 240 | 24 | ||||||||||
| ||||||||||||||
