The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 3 | 3 | ||||||||||
| BMT | 5.30 | -3.63% | 16 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 29 | 3 | ||||||||||
| KARNOLA KRNOV | 13.50 | -3.57% | 41 | 3 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | 0.00% | 56 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 28.50 | -1.72% | 57 | 2 | ||||||||||
| POLYGRAFIA | 19.00 | -5.00% | 57 | 3 | ||||||||||
| TOSTA | 3.20 | -1.25% | 60 | 19 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 23.00 | 0.00% | 69 | 3 | ||||||||||
| STS HOSTIVICE | 4.00 | 0.00% | 72 | 18 | ||||||||||
| MSDZ ŠUMPERK | 11.10 | 0.00% | 78 | 7 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.20 | +1.53% | 79 | 6 | ||||||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 80 | 4 | ||||||||||
| JIHOSTROJ | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| TIF INVEST PLZEŇ | 21.00 | -4.54% | 84 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | +1.54% | 84 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 22.00 | +2.32% | 88 | 4 | ||||||||||
| HUTNÍ PROJEKT OVA | 30.00 | -4.76% | 90 | 3 | ||||||||||
| HOTEL IMPERIAL | 93.00 | -2.10% | 93 | 1 | ||||||||||
| MASNA STUDENÁ | 105.00 | -0.11% | 105 | 1 | ||||||||||
| ||||||||||||||
