The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 188.00 | -4.08% | 940 | 5 | 150.00 | +2.04% | 150 | 1 | ||||||
| HOCHTIEF CZ A. S. | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
| PIVOV.KRUŠOVICE | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
| JEMČA | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
| JIHOSTROJ | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| AB INVEST IS | 195.00 | +7.14% | 195 | 1 | ||||||||||
| INSPEKTA | 891.60 | -3.62% | 892 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
| MASNA STUDENÁ | 105.00 | -0.11% | 105 | 1 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
| HOTEL IMPERIAL | 93.00 | -2.10% | 93 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
| KAOLIN HLUBANY | 355.00 | 0.00% | 0 | 0 | 251.60 | -4.69% | 252 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 564.00 | -4.98% | 7 820 | 5 | 1 590.00 | +6.95% | 1 590 | 1 | ||||||
| INFUSIA | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 162.50 | -4.97% | 163 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| JIZERSKÉ SKLO | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | +1.54% | 84 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| SPRÁVA FONDŮ IS | 183.10 | -1.18% | 366 | 2 | ||||||||||
| SELGEN | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| BIOPHARM VÚBVL | 211.00 | -4.95% | 422 | 2 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | 0.00% | 56 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -1.72% | 57 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 350.00 | -4.89% | 0 | 0 | 316.00 | -8.67% | 632 | 2 | ||||||
| HOTEL PANORAMA | 87.10 | 0.00% | 0 | 0 | 86.20 | -4.50% | 252 | 3 | ||||||
| POLYGRAFIA | 19.00 | -5.00% | 57 | 3 | ||||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 3 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.10% | 33 840 | 18 | 1 709.50 | -1.34% | 5 129 | 3 | ||||||
| KARNOLA KRNOV | 13.50 | -3.57% | 41 | 3 | ||||||||||
| BMT | 5.30 | -3.63% | 16 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.00 | +4.88% | 730 | 2 | 355.00 | +4.92% | 1 065 | 3 | ||||||
| MORAV. PLYNOSTAV | 485.00 | 0.00% | 1 455 | 3 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 23.00 | 0.00% | 69 | 3 | ||||||||||
| SPOLEČNÝ INV.FOND | 54.00 | -10.00% | 162 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 40.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 172 800 | 216 | 780.30 | +4.18% | 2 340 | 3 | ||||||
| KDYNIUM | 270.00 | -4.92% | 810 | 3 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 200.00 | 0.00% | 600 | 3 | ||||||||||
| HUTNÍ PROJEKT OVA | 30.00 | -4.76% | 90 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 29 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 65.00 | +0.77% | 260 | 4 | ||||||||||
| GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 53.70 | -6.21% | 215 | 4 | ||||||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 320 | 4 | ||||||||||
| IMO CHOMUTOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 184.80 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 22.00 | +2.32% | 88 | 4 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
| ||||||||||||||
