The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 42.00 | +1.54% | 84 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
SPRÁVA FONDŮ IS | 183.10 | -1.18% | 366 | 2 | ||||||||||
SELGEN | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
RYBENA RUMBURK | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
BIOPHARM VÚBVL | 211.00 | -4.95% | 422 | 2 | ||||||||||
LESY Č. RUDOLEC | 28.00 | 0.00% | 56 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
CHIRANA STRAŠNICE | 28.50 | -1.72% | 57 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 350.00 | -4.89% | 0 | 0 | 316.00 | -8.67% | 632 | 2 | ||||||
HOTEL PANORAMA | 87.10 | 0.00% | 0 | 0 | 86.20 | -4.50% | 252 | 3 | ||||||
POLYGRAFIA | 19.00 | -5.00% | 57 | 3 | ||||||||||
DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
LABENA KR.BŘEZNO | 1.00 | -50.00% | 3 | 3 | ||||||||||
KARNOLA KRNOV | 13.50 | -3.57% | 41 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 880.00 | +0.10% | 33 840 | 18 | 1 709.50 | -1.34% | 5 129 | 3 | ||||||
|