The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
CUKROVAR HRUŠOVANY | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
ČNIMF | 117.04 | -5.00% | 17 673 | 151 | ||||||||||
FRIGERA | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
IPS KARLOVY VARY | 209.00 | -5.00% | 0 | 0 | 202.00 | +3.58% | 1 616 | 8 | ||||||
KARA | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
KOVOHUTĚ PŘÍBRAM | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 148.96 | -5.00% | 894 | 6 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 73.91 | -5.00% | 8 869 | 120 | 81.00 | +2.23% | 23 127 | 289 | ||||||
RUDOLF JELÍNEK | 627.00 | -5.00% | 8 778 | 14 | +4.52% | 0 | ||||||||
SM ENERGETIKA | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
SEVAC | 163.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 159.00 | -5.00% | 0 | 0 | 1 110.50 | +1.23% | 6 663 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
ŽELEZÁRNY HRÁDEK | 173.28 | -5.00% | 0 | 0 | 170.00 | -3.34% | 12 410 | 73 | ||||||
ZZN PELHŘIMOV | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
SM VOD.A KAN.OVA | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
TESLA JIHLAVA | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
|