The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | +12.50% | 0 | ||||||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| DENTAL | +10.00% | 0 | ||||||||||||
| METAL ZNOJMO | +10.00% | 0 | ||||||||||||
| KORAMIC ŘEPOV | 22.00 | +10.00% | 550 | 25 | ||||||||||
| HOCHTIEF CZ A. S. | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
| KOVOŠROT DĚČÍN | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ROMO FULNEK | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIMONT OSTRAVA | +10.00% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 63.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INFUSIA | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
| MADETA | 309.00 | 0.00% | 0 | 0 | 350.00 | +9.99% | 33 950 | 97 | ||||||
| ŠREJBEROVA IS OPF | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
| HANSON ČR | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 266.00 | +9.91% | 1 862 | 7 | ||||||||||
| JIZERSKÉ SKLO | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||||
| FINOP IF | +9.90% | 0 | ||||||||||||
| STAV.POD.ZÁBŘEH | +9.87% | 0 | ||||||||||||
| VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 535.00 | +9.85% | 6 420 | 12 | ||||||
| ||||||||||||||
