The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 0.00 | +122.69% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | +54.24% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +36.31% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | +2.58% | 440 | 11 | 0.00 | +34.73% | 0 | 0 | ||||||
| TUSCULUM | 0.00 | +27.65% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 0.00 | +27.27% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +26.92% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | +23.63% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 0.00 | +15.74% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 0.00 | +14.13% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +12.50% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +12.47% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 0.00 | +10.78% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 4 900 | 2 | 0.00 | +10.53% | 0 | 0 | ||||||
| DKF HOLDING | 7.50 | +10.49% | 18 869 | 2 420 | ||||||||||
| FERROMET PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| EUROINVEST KOSMON. | 22.00 | +10.00% | 8 184 | 372 | ||||||||||
| CARBORUNDUM ELECT. | 55.00 | +10.00% | 990 | 18 | ||||||||||
| INGSTAV BRNO | 373.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| VHOS | 0.00 | +9.95% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 358.00 | +9.92% | 5 370 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +9.82% | 0 | 0 | ||||||||||
| K-T-V INVEST | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| ATEKO | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 381.00 | +9.79% | 3 429 | 9 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.79% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.77% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 130.00 | +9.66% | 6 490 | 50 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| MEOPTA PŘEROV | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
| DOP.STAVBY A MOSTY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TRIOLA | 104.00 | +9.47% | 416 | 4 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.43% | 0 | 0 | ||||||||||
| DOPLA PAP | 0.00 | +9.37% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 105.10 | +9.29% | 98 666 | 868 | ||||||||||
| KOVOBEL | 0.00 | +9.14% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 214.00 | 0.00% | 0 | 0 | 201.00 | +9.10% | 1 005 | 5 | ||||||
| ZVU | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PROSPERITA IF | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| LIGNA PRAHA | 0.00 | +8.95% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | +8.92% | 0 | 0 | ||||||
| SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| STS STRAKONICE | 0.00 | +8.88% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +8.82% | 0 | 0 | ||||||||||
| MSA | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
| ZČ ENERGETIKA | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
| KARTOGRAFIE PRAHA | 56.00 | +8.73% | 168 | 3 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
| ZEMAP - INVEST | 70.00 | +8.61% | 4 200 | 60 | ||||||||||
| O2 C.R. | 387.40 | +4.39% | 413 506 641 | 1 061 807 | 405.00 | +8.60% | 1 424 753 | 3 558 | ||||||
| SPOLANA | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| DENTAL | 616.00 | +8.58% | 171 132 | 281 | ||||||||||
| BOHEMIA VIDEO ART | 255.00 | +8.51% | 1 275 | 5 | ||||||||||
| ||||||||||||||
