The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.10% | 54 590 | 20 | 2 639.00 | +2.26% | 51 530 | 21 | ||||||
| KOMERČNÍ BANKA | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
| KOMERČNÍ BANKA IF | 481.00 | +1.26% | 1 226 620 | 2 507 | 497.70 | +1.05% | 447 487 | 918 | ||||||
| KVANTO IPF | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 46 797 | 19 | 2 425.10 | -0.24% | 46 389 | 19 | ||||||
| O2 C.R. | 387.40 | +4.39% | 413 506 641 | 1 061 807 | 405.00 | +8.60% | 1 424 753 | 3 558 | ||||||
| P.I.F. | 532.00 | +1.62% | 535 192 | 1 006 | 536.30 | +1.66% | 534 939 | 1 001 | ||||||
| PF IKS KB PLUS | 188.88 | +3.15% | 178 257 | 945 | 191.00 | +0.94% | 270 692 | 1 440 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -1.33% | 87 910 | 298 | 286.30 | -0.79% | 64 426 | 220 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | -0.75% | 5 458 200 | 827 | 6 500.00 | -5.89% | 176 037 | 27 | ||||||
| PROSPERITA IF | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| RENTIÉRSKÝ IF 1.IN | 648.00 | +7.94% | 58 100 | 90 | 640.00 | -0.79% | 174 177 | 270 | ||||||
| RIF | 925.70 | +1.63% | 27 551 298 | 29 769 | 917.00 | +2.13% | 5 955 409 | 6 481 | ||||||
| SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| SEVEROČES.TEPLÁRNY | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
| SG - INDUSTRY | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
| SOKOLOVSKÁ UHELNÁ | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
| SPIF ČESKÝ | 371.50 | +2.06% | 1 335 560 | 3 602 | 366.60 | +1.62% | 728 894 | 1 983 | ||||||
| SPIF VŠEOBECNÝ | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
| ||||||||||||||
