Hi price, The Prague Stock Exchange dne 2.9.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1998  7.9.1998  4.9.1998  3.9.1998 2.9.1998

The Prague Sotck Exchange and RM-System - daily results - 2.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.83	0.00%	0	0	5.00	+4.02%	36 202	7 367
INGSTAV OSTRAVA	9.17	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	9.47	0.00%	0	0	0.00	+0.32%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	16.50	+1.47%	957	58	17.00	+1.70%	6 672	400
TIBA	17.10	0.00%	0	0	18.30	+0.10%	824	45
TEREOS TTD	17.18	-4.97%	0	0	17.00	+6.25%	1 003	59
PBS BRNO DIZ	20.02	+4.98%	0	0	0.00	-4.88%	0	0
AERO HOLDING	20.32	-4.95%	32 167	1 583	22.00	+2.48%	21 360	975
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	0.00	-9.45%	0	0
IF PRO PROSPE PRŮM	21.11	+4.97%	11 822	560	22.10	+2.74%	23 271	1 053
KOLBENKA	22.01	0.00%	0	0	33.00	0.00%	6 303	191
LOKOMOTIVKA PRAHA	22.36	+4.97%	1 118	50	0.00	0.00%	0	0
MORAVIA GLASS	24.00	0.00%	0	0	0.00	-4.54%	0	0
KRÁLODVORSKÉ ŽEL.	26.33	0.00%	0	0	26.40	+1.37%	49 867	1 882
KRUŠNOH.STROJ.MOST	27.93	-5.00%	1 145	41	60.00	-9.09%	37 860	631
GEOFYZIKA	28.00	+2.04%	672	24	0.00	0.00%	0	0
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	29.00	-9.37%	1 044	36
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›