The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
| NKT CABLES | 560.00 | -0.93% | 16 800 | 30 | 545.60 | +1.73% | 9 927 | 19 | ||||||
| PF AAA | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
| FINOP HOLDING | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| SM ENERGETIKA | 1 555.00 | +1.30% | 18 660 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
| TONAK | 55.50 | -1.76% | 19 425 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 721.20 | +4.99% | 21 636 | 30 | 721.00 | +2.26% | 10 706 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
| ZPS ZLÍN | 361.20 | -4.94% | 24 200 | 67 | 379.00 | +3.67% | 56 452 | 150 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -1.36% | 24 700 | 95 | 256.10 | -1.15% | 37 505 | 140 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
| AERO HOLDING | 20.32 | -4.95% | 32 167 | 1 583 | 22.00 | +2.48% | 21 360 | 975 | ||||||
| ELEKTRÁRNY OPATOV. | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| DEZA | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | -2.51% | 35 247 | 23 | 1 500.00 | +3.17% | 23 278 | 16 | ||||||
| SPIF VŠEOBECNÝ | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
| KVANTO IPF | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
| METROSTAV | 128.00 | +0.39% | 38 350 | 300 | 128.10 | +0.07% | 6 149 | 48 | ||||||
| ||||||||||||||
