The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 1.00 | -9.09% | 8 | 8 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.10 | +1.00% | 10 | 1 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 48 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 55.00 | 0.00% | 55 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 58 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 60.00 | 0.00% | 60 | 1 | ||||||||||
| ŠMERAL BRNO | 30.00 | +6.95% | 60 | 2 | ||||||||||
| ČSAD KYJOV | 70.00 | +2.94% | 70 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 8.00 | -11.11% | 80 | 10 | ||||||||||
| SANITAS | 20.00 | -6.97% | 100 | 5 | ||||||||||
| KARNOLA KRNOV | 17.00 | -4.81% | 102 | 6 | ||||||||||
| FIRN | 14.10 | 0.00% | 113 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
| SPOFA | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
| SOLNÉ MLÝNY | 128.00 | -0.07% | 128 | 1 | ||||||||||
| AGREGA BLUDOV | 130.00 | 0.00% | 130 | 1 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 12.00 | -7.12% | 144 | 12 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| SEMOR. SBĚR.SUROV. | 52.00 | +8.33% | 156 | 3 | ||||||||||
| MASNA STUDENÁ | 41.50 | +4.63% | 166 | 4 | ||||||||||
| ||||||||||||||
