The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 130.00 | 0.00% | 130 | 1 | ||||||||||
| BVV BRNO | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
| ČSAD KYJOV | 70.00 | +2.94% | 70 | 1 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.10 | +1.00% | 10 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 238.00 | -4.97% | 2 238 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 565.00 | -9.74% | 565 | 1 | ||||||||||
| KAOLIN HLUBANY | 515.00 | 0.00% | 515 | 1 | ||||||||||
| K-T-V INVEST | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 480.00 | +1.91% | 480 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 58 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 55.00 | 0.00% | 55 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 180.00 | 0.00% | 180 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 60.00 | 0.00% | 60 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
| SOLNÉ MLÝNY | 128.00 | -0.07% | 128 | 1 | ||||||||||
| SPOFA | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
| SPUR | 177.00 | +5.10% | 177 | 1 | ||||||||||
| ||||||||||||||
