The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| BVV BRNO | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
| K-T-V INVEST | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| INFUSIA | 160.00 | -3.03% | 320 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
| VYSOČINA VYKLANT. | 200.50 | -0.24% | 401 | 2 | ||||||||||
| ŠMERAL BRNO | 30.00 | +6.95% | 60 | 2 | ||||||||||
| AKADEM. IF BLANSKO | 117.10 | +0.04% | 234 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 201.60 | -0.82% | 403 | 2 | ||||||||||
| TONA | 109.00 | 0.00% | 218 | 2 | ||||||||||
| PLIVA - LACHEMA | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| SKLO BOHEMIA | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
| DŮM MÓDY | 365.00 | 0.00% | 730 | 2 | ||||||||||
| SEVAC | 128.20 | 0.00% | 256 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 136.00 | -0.36% | 272 | 2 | ||||||||||
| HANSON ČR | 325.00 | 0.00% | 975 | 3 | ||||||||||
| METALIMEX | 1 841.20 | +2.27% | 5 523 | 3 | ||||||||||
| PRIOR ČR | 285.00 | -3.38% | 855 | 3 | ||||||||||
| ||||||||||||||
