Top number of shares per day, RM System dne 2.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.39 | +4.40% | 17 781 036 | 264 762 | 67.10 | +7.32% | 3 826 136 | 57 241 | ||||||
| HARVARD.PRŮM.HOLD. | 328.40 | +6.58% | 3 494 317 | 10 753 | ||||||||||
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | +4.02% | 36 202 | 7 367 | ||||||
| RIF | 925.70 | +1.63% | 27 551 298 | 29 769 | 917.00 | +2.13% | 5 955 409 | 6 481 | ||||||
| O2 C.R. | 387.40 | +4.39% | 413 506 641 | 1 061 807 | 405.00 | +8.60% | 1 424 753 | 3 558 | ||||||
| IP BANKA | 106.00 | +0.95% | 436 577 | 4 083 | 105.30 | +0.17% | 377 144 | 3 485 | ||||||
| DKF HOLDING | 7.50 | +10.49% | 18 869 | 2 420 | ||||||||||
| AKRO OPF GLOBAL. | 70.00 | +0.60% | 154 861 | 2 321 | ||||||||||
| SPIF ČESKÝ | 371.50 | +2.06% | 1 335 560 | 3 602 | 366.60 | +1.62% | 728 894 | 1 983 | ||||||
| KOMERČNÍ BANKA | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.40 | +1.37% | 49 867 | 1 882 | ||||||
| UNIRELEX | 8.00 | +6.75% | 15 598 | 1 825 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -1.72% | 4 300 | 1 507 | ||||||||||
| ŠKODA | 216.10 | -2.65% | 864 035 | 3 899 | 230.00 | -4.09% | 338 488 | 1 471 | ||||||
| SPIF VÝNOSOVÝ | 181.00 | +2.84% | 258 348 | 1 427 | 178.50 | +0.07% | 262 553 | 1 467 | ||||||
| PF IKS KB PLUS | 188.88 | +3.15% | 178 257 | 945 | 191.00 | +0.94% | 270 692 | 1 440 | ||||||
| TREND V.I.F. PRAHA | 51.22 | 0.00% | 0 | 0 | 52.00 | +2.85% | 71 318 | 1 363 | ||||||
| ZETOR | 31.30 | +4.99% | 9 390 | 300 | 31.20 | -4.87% | 41 183 | 1 352 | ||||||
| ZLATÝ UPF | 70.60 | -0.82% | 90 968 | 1 310 | ||||||||||
| AGB IF II | 141.40 | +3.02% | 193 595 | 1 272 | ||||||||||
| ČEZ | 577.70 | +5.96% | 140 732 097 | 245 532 | 616.80 | +6.41% | 698 260 | 1 155 | ||||||
| FINANCE ENG.-2.PF | 82.00 | 0.00% | 90 200 | 1 100 | ||||||||||
| IF PRO PROSPE PRŮM | 21.11 | +4.97% | 11 822 | 560 | 22.10 | +2.74% | 23 271 | 1 053 | ||||||
| ČESKÁ SPOŘITELNA | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
| P.I.F. | 532.00 | +1.62% | 535 192 | 1 006 | 536.30 | +1.66% | 534 939 | 1 001 | ||||||
| AERO HOLDING | 20.32 | -4.95% | 32 167 | 1 583 | 22.00 | +2.48% | 21 360 | 975 | ||||||
| ZLATÝ IF KVANTO | 329.70 | +5.00% | 998 991 | 3 030 | 326.00 | +0.81% | 314 536 | 974 | ||||||
| SPIF VŠEOBECNÝ | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
| AKRO OPF PROG.SPOL | 48.00 | +8.34% | 44 148 | 926 | ||||||||||
| KOMERČNÍ BANKA IF | 481.00 | +1.26% | 1 226 620 | 2 507 | 497.70 | +1.05% | 447 487 | 918 | ||||||
| PRAGOFOND IF | 105.10 | +9.29% | 98 666 | 868 | ||||||||||
| FINANCE ENG.-1.PF | 77.50 | 0.00% | 62 078 | 801 | ||||||||||
| CIMEX KONCERN | 90.00 | -5.13% | 66 795 | 745 | ||||||||||
| OKD | 83.23 | -4.99% | 0 | 0 | 70.10 | +0.46% | 54 346 | 741 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
| IF ČEMONIF | 231.00 | +6.31% | 139 967 | 624 | ||||||||||
| IPS SKANSKA | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
| SEVEROČES.TEPLÁRNY | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
| SOLO | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
| SG - INDUSTRY | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
| BVV INVEST IS | 44.80 | +6.30% | 24 386 | 520 | ||||||||||
| SPOLANA | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| ALPHA-EFFECT | 915.00 | +0.09% | 442 164 | 484 | ||||||||||
| CS.FOND PRAV.DIVID | 51.00 | +6.98% | 22 685 | 454 | ||||||||||
| 1.IF ŽIVNOBANKA | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 36.00 | -5.20% | 15 547 | 410 | ||||||
| YSE AKCIONÁŘŮ OPF | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
| APOLLÓN HOLDING | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
| ZEMAP-INVEST | 92.40 | +0.66% | 36 739 | 398 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 37.00 | -0.73% | 14 100 | 375 | ||||||||||
| EUROINVEST KOSMON. | 22.00 | +10.00% | 8 184 | 372 | ||||||||||
| BOHEMIA CRYS.GROUP | 113.70 | -8.03% | 40 357 | 350 | ||||||||||
| SPEKT.VELKOMOR.PF | 199.00 | +0.78% | 70 195 | 343 | ||||||||||
| KOVOPOL | 77.00 | -2.10% | 24 086 | 340 | ||||||||||
| PROSPERITA IF | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| PRIOR IK | 199.00 | 0.00% | 0 | 0 | 211.00 | -4.21% | 63 832 | 313 | ||||||
| SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| TANEX | 10.00 | +3.62% | 3 090 | 309 | ||||||||||
| VLNAP | 97.26 | +4.99% | 0 | 0 | 88.00 | -6.89% | 25 180 | 290 | ||||||
| DENTAL | 616.00 | +8.58% | 171 132 | 281 | ||||||||||
| ||||||||||||||
