The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 20.00 | +21.21% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 346.90 | +19.57% | 1 735 | 5 | ||||||||||
| LESOSTAVBY HR.KRÁL | 34.00 | +17.24% | 0 | 0 | ||||||||||
| ŽĎAS | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
| BMT | 110.00 | +14.82% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 301.00 | +13.15% | 25 962 | 85 | ||||||||||
| COLORLAK | 20.20 | +12.22% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
| METALIMEX | 3 230.00 | +11.33% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
| TUSCULUM | 28.60 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 145.20 | +10.00% | 15 246 | 105 | ||||||||||
| VÍTKOVSKÉ LESY | 50.60 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 35.20 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 89.10 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | +10.00% | 6 006 | 182 | ||||||||||
| 1.STAVEBNÍ | 79.20 | +10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 173.80 | +10.00% | 0 | 0 | ||||||||||
| STAPO | 4.40 | +10.00% | 0 | 0 | ||||||||||
| SVÚSS | 36.30 | +10.00% | 1 888 | 52 | ||||||||||
| SIDIA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| CARBORUNDUM ELECT. | 113.50 | +9.98% | 14 033 | 126 | ||||||||||
| KOVOŠROT DĚČÍN | 111.30 | +9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 298.80 | +9.97% | 0 | 0 | ||||||||||
| MAGNET | 54.00 | +9.97% | 0 | 0 | ||||||||||
| EXCELSIOR | 427.80 | +9.97% | 0 | 0 | ||||||||||
| SUBTERRA | 133.50 | +9.96% | 22 695 | 170 | ||||||||||
| CHIRANA STRAŠNICE | 70.60 | +9.96% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 315.50 | +9.96% | 1 578 | 5 | ||||||||||
| HOTEL ČERNIGOV | 96.00 | +9.96% | 0 | 0 | ||||||||||
| KOVONA | 172.20 | +9.96% | 0 | 0 | ||||||||||
| TIBA | 22.10 | +9.95% | 13 502 | 622 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.90 | +9.95% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 199.90 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 467.30 | +9.95% | 3 654 | 8 | ||||||||||
| DENTAL | 181.10 | +9.95% | 0 | 0 | ||||||||||
| DOWO | 19.90 | +9.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 103.90 | +9.94% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 38.70 | +9.94% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 119.40 | +9.94% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 437.00 | +9.94% | 0 | 0 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 76.30 | +9.94% | 0 | 0 | ||||||
| ZEM. STAVBY JIHL. | 85.10 | +9.94% | 0 | 0 | ||||||||||
| GRAFIATISK | 71.90 | +9.93% | 0 | 0 | ||||||||||
| KRAJKA | 27.70 | +9.92% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 42.10 | +9.92% | 0 | 0 | ||||||||||
| ATEKO | 62.10 | +9.91% | 0 | 0 | ||||||||||
| STAVIVA | 49.90 | +9.91% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 62.10 | +9.91% | 0 | 0 | ||||||||||
| ODKOLEK | 287.00 | +9.91% | 4 806 | 18 | ||||||||||
| GEOFYZIKA | 90.00 | +9.89% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 77.80 | +9.88% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 44.60 | +9.85% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 42.40 | +9.84% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
| GALANT MIKULOV | 13.40 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
